Howmet Aerospace Inc (HWM)
118.03
-0.07
(-0.06%)
USD |
NYSE |
Nov 21, 15:36
Howmet Aerospace Price: 118.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 116.80 | 118.20 | 115.09 | 118.10 | 3.504M |
| Nov 19, 2024 | 113.19 | 116.03 | 113.00 | 116.00 | 2.489M |
| Nov 18, 2024 | 112.04 | 113.44 | 111.73 | 113.17 | 1.818M |
| Nov 15, 2024 | 112.30 | 113.08 | 111.14 | 112.01 | 2.222M |
| Nov 14, 2024 | 115.77 | 116.74 | 112.44 | 113.22 | 2.688M |
| Nov 13, 2024 | 114.72 | 116.59 | 114.16 | 115.77 | 2.332M |
| Nov 12, 2024 | 115.00 | 115.51 | 112.32 | 113.58 | 2.177M |
| Nov 11, 2024 | 115.15 | 115.98 | 114.04 | 114.68 | 1.535M |
| Nov 08, 2024 | 112.00 | 114.08 | 111.01 | 113.65 | 2.013M |
| Nov 07, 2024 | 114.35 | 115.00 | 111.14 | 111.22 | 2.608M |
| Nov 06, 2024 | 111.05 | 115.38 | 106.18 | 114.86 | 5.796M |
| Nov 05, 2024 | 100.29 | 102.16 | 99.90 | 102.16 | 2.557M |
| Nov 04, 2024 | 100.16 | 101.04 | 99.40 | 99.84 | 1.729M |
| Nov 01, 2024 | 100.60 | 101.00 | 99.80 | 100.03 | 1.523M |
| Oct 31, 2024 | 100.86 | 101.48 | 99.10 | 99.72 | 2.674M |
| Oct 30, 2024 | 100.10 | 101.35 | 99.81 | 101.14 | 3.435M |
| Oct 29, 2024 | 101.06 | 101.22 | 98.83 | 100.09 | 2.845M |
| Oct 28, 2024 | 102.08 | 102.60 | 101.31 | 102.38 | 2.231M |
| Oct 25, 2024 | 101.00 | 101.84 | 100.68 | 101.39 | 1.398M |
| Oct 24, 2024 | 100.20 | 102.07 | 99.15 | 100.62 | 1.983M |
| Oct 23, 2024 | 102.69 | 103.80 | 102.50 | 102.83 | 1.851M |
| Oct 22, 2024 | 105.55 | 105.83 | 101.83 | 102.65 | 2.808M |
| Oct 21, 2024 | 106.11 | 106.93 | 105.72 | 106.32 | 1.724M |
| Oct 18, 2024 | 106.76 | 106.76 | 104.74 | 105.54 | 1.707M |
| Oct 17, 2024 | 106.02 | 106.74 | 105.58 | 106.21 | 2.451M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.750
Minimum
Mar 23 2020
118.10
Maximum
Nov 20 2024
41.18
Average
34.56
Median
Feb 10 2022
Price Benchmarks
| Boeing Co | 143.86 |
| TransDigm Group Inc | 1250.74 |
| Spirit AeroSystems Holdings Inc | 31.46 |
| RTX Corp | 120.52 |
| GE Aerospace | 179.80 |
Price Related Metrics
| PE Ratio | 45.05 |
| PS Ratio | 6.681 |
| PEG Ratio | 0.6225 |
| Price to Book Value | 10.78 |
| Price to Free Cash Flow | 48.47 |
| Earnings Yield | 2.22% |
| Market Cap | 47.95B |
| PEGY Ratio | 0.6206 |
| Operating PE Ratio | 31.72 |
| Normalized PE Ratio | 43.56 |